GSK Price: 47.03

GSK Plc (GSK)

47.03 -0.15 (-0.32%) USD | NYSE | Oct 02, 16:00

47.02 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	47.08	47.16	46.84	47.03	5.386M
Oct 01, 2026	48.16	48.23	47.13	47.18	7.898M
Sep 30, 2026	48.92	49.05	48.17	48.17	5.853M
Sep 29, 2026	49.40	49.82	48.96	49.35	2.893M
Sep 28, 2026	49.17	49.80	48.98	49.70	3.587M
Sep 25, 2026	49.49	49.50	49.00	49.24	3.324M
Sep 24, 2026	49.59	50.14	49.56	49.65	2.839M
Sep 23, 2026	50.18	50.74	49.67	49.71	3.041M
Sep 22, 2026	50.69	50.99	50.22	50.72	4.296M
Sep 21, 2026	50.75	51.32	50.46	51.08	2.872M
Sep 18, 2026	50.20	50.33	49.50	50.22	4.709M
Sep 17, 2026	50.72	51.08	50.62	51.06	3.075M
Sep 16, 2026	50.19	50.71	50.06	50.29	2.845M
Sep 15, 2026	49.69	50.16	49.63	50.01	2.740M
Sep 14, 2026	50.29	50.30	49.61	50.05	3.004M
Sep 11, 2026	48.70	48.80	47.85	48.13	2.277M
Sep 10, 2026	48.47	48.59	47.98	48.12	2.151M
Sep 09, 2026	48.82	49.16	48.60	48.63	2.405M
Sep 08, 2026	49.00	49.23	48.54	48.54	3.062M
Sep 04, 2026	49.70	50.06	49.66	49.89	2.287M
Sep 03, 2026	51.50	51.52	50.19	50.87	2.443M
Sep 02, 2026	50.36	51.08	50.04	50.44	2.938M
Sep 01, 2026	51.11	51.26	50.46	50.66	3.272M
Aug 31, 2026	50.62	50.82	50.25	50.25	2.394M
Aug 28, 2026	50.22	50.88	49.95	50.82	3.432M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks